Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:22:48422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:48422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:48422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:48372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:48372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:22:48372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:22:48372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:22:07422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:22:04422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:04422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:04372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:04372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:22:04372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:22:03372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:19:52422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:19:52422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:19:51422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:19:48422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:19:48422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:19:48422 140,00322 150,00302 160,00202 162,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:19:48372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:19:48372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:19:48372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:19:47372 110,00322 140,00222 150,00202 160,00102 202,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:18:22422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:18:21422 140,00322 150,00302 160,00202 202,00102 280,002 310,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:18:21422 140,00322 150,00302 160,00202 202,00102 280,002 310,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:18:18422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:18:18422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:18:17422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:18:17372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:18:17372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:18:17372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:18:17372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:18:16372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:16:08422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 16:16:08422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:16:04422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:16:04422 140,00322 150,00302 160,00202 162,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:16:04372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:16:04372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:16:04372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:16:04372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:16:03372 110,00322 140,00222 150,00202 160,00102 202,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:13:08422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:13:08422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 16:13:08422 140,00322 150,00302 160,00202 202,00102 280,002 310,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 16:13:04422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:13:04422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 16:13:04372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073